// 开盘，收盘，最低，最高
define([
    ['2013/1/24', 2320.26,2320.26,2287.3,2362.94],
    ['2013/1/25', 2300,2291.3,2288.26,2308.38],
    ['2013/1/28', 2295.35,2346.5,2295.35,2346.92],
    ['2013/1/29', 2347.22,2358.98,2337.35,2363.8],
    ['2013/1/30', 2360.75,2382.48,2347.89,2383.76],
    ['2013/1/31', 2383.43,2385.42,2371.23,2391.82],
    ['2013/2/1', 2377.41,2419.02,2369.57,2421.15],
    ['2013/2/4', 2425.92,2428.15,2417.58,2440.38],
    ['2013/2/5', 2411,2433.13,2403.3,2437.42],
    ['2013/2/6', 2432.68,2434.48,2427.7,2441.73],
    ['2013/2/7', 2430.69,2418.53,2394.22,2433.89],
    ['2013/2/8', 2416.62,2432.4,2414.4,2443.03],
    ['2013/2/18', 2441.91,2421.56,2415.43,2444.8],
    ['2013/2/19', 2420.26,2382.91,2373.53,2427.07],
    ['2013/2/20', 2383.49,2397.18,2370.61,2397.94],
    ['2013/2/21', 2378.82,2325.95,2309.17,2378.82],
    ['2013/2/22', 2322.94,2314.16,2308.76,2330.88],
    ['2013/2/25', 2320.62,2325.82,2315.01,2338.78],
    ['2013/2/26', 2313.74,2293.34,2289.89,2340.71],
    ['2013/2/27', 2297.77,2313.22,2292.03,2324.63],
    ['2013/2/28', 2322.32,2365.59,2308.92,2366.16],
    ['2013/3/1', 2364.54,2359.51,2330.86,2369.65],
    ['2013/3/4', 2332.08,2273.4,2259.25,2333.54],
    ['2013/3/5', 2274.81,2326.31,2270.1,2328.14],
    ['2013/3/6', 2333.61,2347.18,2321.6,2351.44],
    ['2013/3/7', 2340.44,2324.29,2304.27,2352.02],
    ['2013/3/8', 2326.42,2318.61,2314.59,2333.67],
    ['2013/3/11', 2314.68,2310.59,2296.58,2320.96],
    ['2013/3/12', 2309.16,2286.6,2264.83,2333.29],
    ['2013/3/13', 2282.17,2263.97,2253.25,2286.33],
    ['2013/3/14', 2255.77,2270.28,2253.31,2276.22],
    ['2013/3/15', 2269.31,2278.4,2250,2312.08],
    ['2013/3/18', 2267.29,2240.02,2239.21,2276.05],
    ['2013/3/19', 2244.26,2257.43,2232.02,2261.31],
    ['2013/3/20', 2257.74,2317.37,2257.42,2317.86],
    ['2013/3/21', 2318.21,2324.24,2311.6,2330.81],
    ['2013/3/22', 2321.4,2328.28,2314.97,2332],
    ['2013/3/25', 2334.74,2326.72,2319.91,2344.89],
    ['2013/3/26', 2318.58,2297.67,2281.12,2319.99],
    ['2013/3/27', 2299.38,2301.26,2289,2323.48],
    ['2013/3/28', 2273.55,2236.3,2232.91,2273.55],
    ['2013/3/29', 2238.49,2236.62,2228.81,2246.87],
    ['2013/4/1', 2229.46,2234.4,2227.31,2243.95],
    ['2013/4/2', 2234.9,2227.74,2220.44,2253.42],
    ['2013/4/3', 2232.69,2225.29,2217.25,2241.34],
    ['2013/4/8', 2196.24,2211.59,2180.67,2212.59],
    ['2013/4/9', 2215.47,2225.77,2215.47,2234.73],
    ['2013/4/10', 2224.93,2226.13,2212.56,2233.04],
    ['2013/4/11', 2236.98,2219.55,2217.26,2242.48],
    ['2013/4/12', 2218.09,2206.78,2204.44,2226.26],
    ['2013/4/15', 2199.91,2181.94,2177.39,2204.99],
    ['2013/4/16', 2169.63,2194.85,2165.78,2196.43],
    ['2013/4/17', 2195.03,2193.8,2178.47,2197.51],
    ['2013/4/18', 2181.82,2197.6,2175.44,2206.03],
    ['2013/4/19', 2201.12,2244.64,2200.58,2250.11],
    ['2013/4/22', 2236.4,2242.17,2232.26,2245.12],
    ['2013/4/23', 2242.62,2184.54,2182.81,2242.62],
    ['2013/4/24', 2187.35,2218.32,2184.11,2226.12],
    ['2013/4/25', 2213.19,2199.31,2191.85,2224.63],
    ['2013/4/26', 2203.89,2177.91,2173.86,2210.58],
    ['2013/5/2', 2170.78,2174.12,2161.14,2179.65],
    ['2013/5/3', 2179.05,2205.5,2179.05,2222.81],
    ['2013/5/6', 2212.5,2231.17,2212.5,2236.07],
    ['2013/5/7', 2227.86,2235.57,2219.44,2240.26],
    ['2013/5/8', 2242.39,2246.3,2235.42,2255.21],
    ['2013/5/9', 2246.96,2232.97,2221.38,2247.86],
    ['2013/5/10', 2228.82,2246.83,2225.81,2247.67],
    ['2013/5/13', 2247.68,2241.92,2231.36,2250.85],
    ['2013/5/14', 2238.9,2217.01,2205.87,2239.93],
    ['2013/5/15', 2217.09,2224.8,2213.58,2225.19],
    ['2013/5/16', 2221.34,2251.81,2210.77,2252.87],
    ['2013/5/17', 2249.81,2282.87,2248.41,2288.09],
    ['2013/5/20', 2286.33,2299.99,2281.9,2309.39],
    ['2013/5/21', 2297.11,2305.11,2290.12,2305.3],
    ['2013/5/22', 2303.75,2302.4,2292.43,2314.18],
    ['2013/5/23', 2293.81,2275.67,2274.1,2304.95],
    ['2013/5/24', 2281.45,2288.53,2270.25,2292.59],
    ['2013/5/27', 2286.66,2293.08,2283.94,2301.7],
    ['2013/5/28', 2293.4,2321.32,2281.47,2322.1],
    ['2013/5/29', 2323.54,2324.02,2321.17,2334.33],
    ['2013/5/30', 2316.25,2317.75,2310.49,2325.72],
    ['2013/5/31', 2320.74,2300.59,2299.37,2325.53],
    ['2013/6/3', 2300.21,2299.25,2294.11,2313.43],
    ['2013/6/4', 2297.1,2272.42,2264.76,2297.1],
    ['2013/6/5', 2270.71,2270.93,2260.87,2276.86],
    ['2013/6/6', 2264.43,2242.11,2240.07,2266.69],
    ['2013/6/7', 2242.26,2210.9,2205.07,2250.63],
    ['2013/6/13', 2190.1,2148.35,2126.22,2190.1]
]);